__timestamp | Average Stock Price |
---|---|
Sunday, January 1, 1978 | 11.1 |
Saturday, January 1, 1983 | 5488.763107340595 |
Sunday, January 1, 1984 | 4477.8652650552995 |
Tuesday, January 1, 1985 | 1597.1362235426488 |
Wednesday, January 1, 1986 | 1557.0554260687745 |
Thursday, January 1, 1987 | 1625.1688702293156 |
Friday, January 1, 1988 | 1199.525405746375 |
Sunday, January 1, 1989 | 1022.9388720590146 |
Monday, January 1, 1990 | 1198.35421707725 |
Tuesday, January 1, 1991 | 1542.3852615082228 |
Wednesday, January 1, 1992 | 1768.8291249725955 |
Friday, January 1, 1993 | 32837.36291673056 |
Saturday, January 1, 1994 | 28766.983018910527 |
Sunday, January 1, 1995 | 559723.0315506434 |
Monday, January 1, 1996 | 492277.25409864774 |
Wednesday, January 1, 1997 | 443225.9450383837 |
Thursday, January 1, 1998 | 393211.53928783885 |
Friday, January 1, 1999 | 387094.58816865896 |
Saturday, January 1, 2000 | 398689.3837251679 |
Monday, January 1, 2001 | 38729721.39246701 |
Tuesday, January 1, 2002 | 37905830.1572816 |
Wednesday, January 1, 2003 | 40734197.96349512 |
Thursday, January 1, 2004 | 243110596003.1753 |
Saturday, January 1, 2005 | 173921231165.98434 |
Sunday, January 1, 2006 | 81322986536.9342 |
Monday, January 1, 2007 | 190629779717.21945 |
Tuesday, January 1, 2008 | 28647455718.378464 |
Thursday, January 1, 2009 | 33093131812.942165 |
Friday, January 1, 2010 | 20846387285.855835 |
Saturday, January 1, 2011 | 2468520022.6360216 |
Sunday, January 1, 2012 | 2830561493.5969462 |
Tuesday, January 1, 2013 | 3168446569.6737404 |
Wednesday, January 1, 2014 | 437142681.64129853 |
Thursday, January 1, 2015 | 63117178.95170832 |
Friday, January 1, 2016 | 65085065.801532246 |
Sunday, January 1, 2017 | 3205643.11732348 |
Monday, January 1, 2018 | 46450.65721590178 |
Tuesday, January 1, 2019 | 6525.039862716748 |
Wednesday, January 1, 2020 | 5822.884446116098 |
Friday, January 1, 2021 | 4859.411183499949 |
Saturday, January 1, 2022 | 508.44832817393916 |
Sunday, January 1, 2023 | 361.6888432360829 |
Monday, January 1, 2024 | 137.98198572549958 |
In pursuit of knowledge
The stock market has always been a barometer of economic health and investor sentiment. From the modest beginnings in the late 1970s, where the average stock price was a mere $11, to the astronomical highs of the early 2000s, the journey has been nothing short of remarkable.
The data reveals a dynamic and ever-evolving stock market landscape. From humble beginnings to billion-dollar averages, the stock market's journey is a testament to economic resilience and investor confidence.
Comparison of R&D Expenses for Pfizer and AstraZeneca in 2023
Annual Comparison of SG&A Expense Ratio for AstraZeneca, Pfizer, and GlaxoSmithKline
5 Year Trend in Average Market Capitalization for AbbVie
Comparison of R&D Expenses for Pfizer and AstraZeneca in 2023
Comparison of Average SG&A Expense Ratio for AstraZeneca, Pfizer, and GlaxoSmithKline Over the Years
Comparison of Average SG&A Expense Ratio for AstraZeneca, Pfizer, and GlaxoSmithKline Over the Years
Number of Employees for Top 10 Healthcare Companies
Number of Employees for Top 10 Pharma Companies
Average Market Capitalization of Abbvie Annually
5 Year Trend in Market Capitalization for AbbVie
5 Year Trend in Average Market Capitalization for AbbVie
Comparison of Net Income Margin for Glaxosmithkline, AstraZeneca, Takeda, and Eli Lilly Over the Last 8 Quarters